AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 22.1 22.1 22.1 22.1 -
02 Aug, 2012 22.1 22.1 22.1 22.1 -
01 Aug, 2012 22.1 22.1 22.1 22.1 -
31 Jul, 2012 21.1 21.1 21.1 21.1 -
30 Jul, 2012 21.5 21.5 21.5 21.5 -
27 Jul, 2012 22.0 22.0 22.0 22.0 -
26 Jul, 2012 22.0 22.0 22.0 22.0 -
25 Jul, 2012 21.12 21.12 21.12 21.12 -
24 Jul, 2012 21.12 21.3 21.12 21.12 -
23 Jul, 2012 21.26 21.26 21.0 21.26 -