AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 21.5 21.5 21.5 21.5 -
05 Jul, 2012 22.04 22.04 22.04 22.04 -
04 Jul, 2012 22.3 22.3 22.2 22.3 -
03 Jul, 2012 22.5 22.5 22.5 22.5 -
02 Jul, 2012 22.5 22.5 22.5 22.5 -
29 Jun, 2012 22.5 22.5 22.5 22.5 -
28 Jun, 2012 22.5 22.5 22.5 22.5 -
27 Jun, 2012 22.5 22.7 22.5 22.5 -
26 Jun, 2012 22.5 22.8 22.5 22.5 -
25 Jun, 2012 23.05 23.05 23.05 23.05 -