AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 21.47 21.47 21.47 21.47 -
19 Jul, 2012 21.4 21.4 21.4 21.4 -
18 Jul, 2012 21.4 21.4 21.4 21.4 -
17 Jul, 2012 21.4 21.4 21.4 21.4 -
16 Jul, 2012 21.4 21.4 21.4 21.4 -
13 Jul, 2012 22.0 22.0 22.0 22.0 -
12 Jul, 2012 22.0 22.0 22.0 22.0 -
11 Jul, 2012 22.0 22.1 22.0 22.0 -
10 Jul, 2012 21.5 21.89 21.5 21.5 -
09 Jul, 2012 21.5 21.5 21.5 21.5 -