AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 23.0 | 23.68 | 22.8 | 23.0 | - |
| 30 Aug, 2012 | 23.0 | 23.68 | 23.0 | 23.0 | - |
| 29 Aug, 2012 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Aug, 2012 | 23.15 | 23.3 | 23.0 | 23.15 | - |
| 27 Aug, 2012 | 23.0 | 23.3 | 23.0 | 23.0 | - |
| 24 Aug, 2012 | 23.15 | 23.15 | 23.0 | 23.15 | - |
| 23 Aug, 2012 | 23.68 | 23.68 | 23.5 | 23.68 | - |
| 22 Aug, 2012 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 21 Aug, 2012 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 20 Aug, 2012 | 23.15 | 23.15 | 23.15 | 23.15 | - |
3707
3709
3710
3687
3689
3691