AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 22.8 22.8 22.8 22.8 -
13 Sep, 2012 23.0 23.15 23.0 23.0 -
12 Sep, 2012 23.5 23.5 23.5 23.5 -
11 Sep, 2012 23.5 23.68 23.5 23.5 -
10 Sep, 2012 23.68 23.68 23.68 23.68 -
07 Sep, 2012 23.15 23.15 23.15 23.15 -
06 Sep, 2012 23.15 23.15 23.15 23.15 -
05 Sep, 2012 23.15 23.68 23.0 23.15 -
04 Sep, 2012 23.2 23.2 23.2 23.2 -
03 Sep, 2012 23.2 23.2 23.0 23.2 -