AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 23.0 23.15 23.0 23.0 -
27 Sep, 2012 23.0 23.0 23.0 23.0 -
26 Sep, 2012 23.0 23.0 23.0 23.0 -
25 Sep, 2012 23.0 23.0 23.0 23.0 -
24 Sep, 2012 23.0 23.0 23.0 23.0 -
21 Sep, 2012 23.0 23.0 23.0 23.0 -
20 Sep, 2012 23.0 23.2 23.0 23.0 -
19 Sep, 2012 23.3 23.3 23.3 23.3 -
18 Sep, 2012 23.3 23.3 22.8 23.3 -
17 Sep, 2012 23.5 23.68 23.5 23.5 -