AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 23.1 | 23.1 | 23.0 | 23.1 | - |
| 26 Oct, 2012 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 25 Oct, 2012 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Oct, 2012 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 23 Oct, 2012 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Oct, 2012 | 23.0 | 23.2 | 23.0 | 23.0 | - |
| 19 Oct, 2012 | 23.08 | 23.08 | 23.0 | 23.08 | - |
| 18 Oct, 2012 | 23.15 | 23.15 | 23.0 | 23.15 | - |
| 17 Oct, 2012 | 23.0 | 23.1 | 23.0 | 23.0 | - |
| 16 Oct, 2012 | 23.0 | 23.0 | 23.0 | 23.0 | - |
3707
3709
3710
3687
3689
3691