AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 24.21 24.21 24.0 24.21 -
09 Nov, 2012 24.0 24.0 24.0 24.0 -
08 Nov, 2012 24.0 24.0 24.0 24.0 -
07 Nov, 2012 24.0 24.0 24.0 24.0 -
06 Nov, 2012 24.1 24.1 24.1 24.1 -
05 Nov, 2012 23.5 24.0 23.5 23.5 -
02 Nov, 2012 23.0 23.0 23.0 23.0 -
01 Nov, 2012 23.0 23.0 23.0 23.0 -
31 Oct, 2012 23.7 23.7 23.7 23.7 -
30 Oct, 2012 23.7 23.7 23.5 23.7 -