AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 27.89 27.89 26.5 27.89 -
07 Dec, 2012 26.31 26.31 25.5 26.31 -
06 Dec, 2012 25.26 25.26 25.26 25.26 -
05 Dec, 2012 25.26 25.26 25.26 25.26 -
04 Dec, 2012 25.0 25.5 25.0 25.0 -
03 Dec, 2012 24.1 24.3 24.1 24.1 -
30 Nov, 2012 24.73 24.73 24.73 24.73 -
29 Nov, 2012 24.73 24.73 24.21 24.73 -
28 Nov, 2012 24.1 24.1 24.1 24.1 -
27 Nov, 2012 24.1 24.1 24.1 24.1 -