AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 31.8 33.0 31.8 31.8 -
08 Jan, 2013 31.5 32.42 31.0 31.5 -
07 Jan, 2013 30.6 30.7 30.0 30.6 -
04 Jan, 2013 30.0 30.0 29.8 30.0 -
03 Jan, 2013 29.5 30.0 29.5 29.5 -
02 Jan, 2013 29.5 30.0 29.5 29.5 -
28 Dec, 2012 29.85 30.0 29.5 29.85 -
27 Dec, 2012 29.5 29.78 28.5 29.5 -
26 Dec, 2012 28.0 28.0 28.0 28.0 -
25 Dec, 2012 28.3 28.5 28.3 28.3 -