AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 29.41 29.41 29.41 29.41 -
22 Jan, 2013 29.5 29.5 29.5 29.5 -
21 Jan, 2013 29.5 29.6 29.01 29.5 -
18 Jan, 2013 29.1 29.1 29.1 29.1 -
17 Jan, 2013 29.1 29.1 29.01 29.1 -
16 Jan, 2013 29.1 29.8 29.1 29.1 -
15 Jan, 2013 29.5 30.0 29.5 29.5 -
14 Jan, 2013 29.6 29.6 29.5 29.6 -
11 Jan, 2013 30.0 31.8 30.0 30.0 -
10 Jan, 2013 32.0 33.0 32.0 32.0 -