AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 34.0 34.0 34.0 34.0 -
01 Mar, 2013 34.0 34.0 33.8 34.0 -
27 Feb, 2013 33.8 34.0 33.8 33.8 -
26 Feb, 2013 33.75 34.5 33.75 33.75 -
25 Feb, 2013 33.5 33.5 33.5 33.5 -
22 Feb, 2013 33.5 33.5 33.3 33.5 -
21 Feb, 2013 33.5 33.5 32.86 33.5 -
20 Feb, 2013 33.2 33.2 32.86 33.2 -
19 Feb, 2013 33.0 33.68 33.0 33.0 -
18 Feb, 2013 32.7 33.05 31.7 32.7 -