AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 41.4 41.6 40.88 41.4 68.01 Thousand
29 Mar, 2013 41.0 42.19 40.5 41.0 80 Thousand
28 Mar, 2013 40.3 40.3 39.0 40.3 41 Thousand
27 Mar, 2013 38.5 38.7 37.5 38.5 32 Thousand
26 Mar, 2013 37.0 37.72 36.1 37.0 41.2 Thousand
25 Mar, 2013 36.0 36.0 36.0 36.0 3000.00
22 Mar, 2013 36.0 36.0 36.0 36.0 -
21 Mar, 2013 35.5 36.14 35.5 35.5 -
20 Mar, 2013 36.0 36.14 35.5 36.0 12.2 Thousand
19 Mar, 2013 36.0 36.0 36.0 36.0 1000.00