AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 56.5 58.93 54.25 56.5 82 Thousand
16 Apr, 2013 54.0 54.19 51.0 54.0 81.21 Thousand
15 Apr, 2013 51.01 53.23 50.75 51.01 46.24 Thousand
12 Apr, 2013 49.0 50.51 45.77 49.0 82.01 Thousand
11 Apr, 2013 45.77 45.77 41.61 45.77 34 Thousand
10 Apr, 2013 41.99 41.99 41.35 41.99 45.1 Thousand
09 Apr, 2013 40.9 41.3 40.0 40.9 18 Thousand
08 Apr, 2013 41.3 41.3 41.0 41.3 34.45 Thousand
03 Apr, 2013 41.0 41.65 41.0 41.0 -
02 Apr, 2013 41.5 42.0 40.85 41.5 26 Thousand