AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 60.34 60.5 59.86 60.34 76 Thousand
15 May, 2013 59.8 59.8 58.81 59.8 42 Thousand
14 May, 2013 58.21 58.21 58.21 58.21 5000.00
13 May, 2013 58.7 58.9 58.21 58.7 21 Thousand
10 May, 2013 59.0 59.49 58.0 59.0 19 Thousand
09 May, 2013 58.5 60.0 58.5 58.5 86 Thousand
08 May, 2013 59.5 61.0 58.5 59.5 95.16 Thousand
07 May, 2013 58.5 59.99 56.5 58.5 88 Thousand
06 May, 2013 56.0 56.0 55.0 56.0 34.17 Thousand
03 May, 2013 54.21 55.0 54.21 54.21 26 Thousand