AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 78.5 | 79.1 | 78.0 | 78.5 | 53.1 Thousand |
| 13 Jun, 2013 | 78.05 | 78.5 | 78.05 | 78.05 | 17 Thousand |
| 11 Jun, 2013 | 78.2 | 78.39 | 76.99 | 78.2 | 84 Thousand |
| 10 Jun, 2013 | 76.5 | 76.89 | 75.51 | 76.5 | 73 Thousand |
| 07 Jun, 2013 | 76.0 | 77.86 | 75.0 | 76.0 | 95 Thousand |
| 06 Jun, 2013 | 77.0 | 78.0 | 74.0 | 77.0 | 107.52 Thousand |
| 05 Jun, 2013 | 73.79 | 73.99 | 70.0 | 73.79 | 133.5 Thousand |
| 04 Jun, 2013 | 68.51 | 69.1 | 65.0 | 68.51 | 114.5 Thousand |
| 03 Jun, 2013 | 65.0 | 65.0 | 64.0 | 65.0 | 23 Thousand |
| 31 May, 2013 | 64.0 | 64.5 | 62.7 | 64.0 | 30 Thousand |
3707
3709
3710
3687
3689
3691