AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 94.7 | 96.39 | 93.0 | 94.7 | 106.2 Thousand |
| 11 Jul, 2013 | 93.55 | 94.89 | 90.51 | 93.55 | 12.2 Thousand |
| 10 Jul, 2013 | 93.0 | 95.0 | 90.0 | 93.0 | 87 Thousand |
| 09 Jul, 2013 | 95.05 | 96.39 | 93.56 | 95.05 | 82.4 Thousand |
| 08 Jul, 2013 | 93.3 | 95.24 | 93.0 | 93.3 | 34 Thousand |
| 05 Jul, 2013 | 95.01 | 97.99 | 92.0 | 95.01 | 174.61 Thousand |
| 04 Jul, 2013 | 92.0 | 92.0 | 88.0 | 92.0 | 183.75 Thousand |
| 03 Jul, 2013 | 87.0 | 87.5 | 85.5 | 87.0 | 31.1 Thousand |
| 02 Jul, 2013 | 85.8 | 86.49 | 84.6 | 85.8 | 49.5 Thousand |
| 01 Jul, 2013 | 84.5 | 85.27 | 82.01 | 84.5 | 51.5 Thousand |
3707
3709
3710
3687
3689
3691