AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 83.79 84.0 83.0 83.79 26 Thousand
27 Jun, 2013 83.5 84.0 83.5 83.5 17 Thousand
26 Jun, 2013 83.0 86.8 83.0 83.0 36 Thousand
25 Jun, 2013 85.29 87.0 84.0 85.29 135 Thousand
24 Jun, 2013 87.05 89.0 85.0 87.05 104.6 Thousand
21 Jun, 2013 85.5 87.0 84.0 85.5 81.69 Thousand
20 Jun, 2013 88.1 88.8 81.51 88.1 123.74 Thousand
19 Jun, 2013 82.5 82.87 78.48 82.5 104.77 Thousand
18 Jun, 2013 78.45 78.45 77.51 78.45 46 Thousand
17 Jun, 2013 78.19 78.52 77.01 78.19 92 Thousand