AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 63.0 | 63.49 | 61.8 | 63.0 | 17 Thousand |
| 29 May, 2013 | 63.0 | 64.5 | 63.0 | 63.0 | 17.47 Thousand |
| 28 May, 2013 | 64.0 | 65.0 | 61.74 | 64.0 | 75 Thousand |
| 27 May, 2013 | 61.0 | 61.25 | 60.01 | 61.0 | 30 Thousand |
| 24 May, 2013 | 60.8 | 60.99 | 60.0 | 60.8 | 67 Thousand |
| 23 May, 2013 | 60.69 | 62.1 | 59.49 | 60.69 | 108.4 Thousand |
| 22 May, 2013 | 58.0 | 58.49 | 54.8 | 58.0 | 97.3 Thousand |
| 21 May, 2013 | 54.21 | 55.0 | 53.86 | 54.21 | 56 Thousand |
| 20 May, 2013 | 55.12 | 57.5 | 54.8 | 55.12 | 156 Thousand |
| 17 May, 2013 | 57.06 | 60.5 | 57.0 | 57.06 | 139.62 Thousand |
3707
3709
3710
3687
3689
3691