AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 54.5 54.79 54.0 54.5 52.51 Thousand
30 Apr, 2013 54.0 54.6 53.76 54.0 64 Thousand
29 Apr, 2013 53.97 54.72 53.5 53.97 46.2 Thousand
26 Apr, 2013 54.0 54.2 53.0 54.0 50 Thousand
25 Apr, 2013 53.0 54.0 52.0 53.0 22 Thousand
24 Apr, 2013 54.0 54.0 54.0 54.0 -
23 Apr, 2013 54.0 54.3 53.5 54.0 23.4 Thousand
22 Apr, 2013 53.5 54.0 52.81 53.5 12 Thousand
19 Apr, 2013 53.2 55.5 52.81 53.2 101.07 Thousand
18 Apr, 2013 56.2 58.0 55.01 56.2 50.9 Thousand