AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 108.5 109.99 107.7 108.5 35.2 Thousand
25 Jul, 2013 109.49 112.89 107.5 109.49 201.01 Thousand
24 Jul, 2013 108.35 109.39 107.01 108.35 236.18 Thousand
23 Jul, 2013 106.5 110.49 100.0 106.5 242.01 Thousand
22 Jul, 2013 98.5 100.99 96.0 98.5 127.3 Thousand
19 Jul, 2013 96.0 97.79 95.11 96.0 48 Thousand
18 Jul, 2013 96.8 97.32 94.5 96.8 160.7 Thousand
17 Jul, 2013 94.55 94.55 93.0 94.55 40.1 Thousand
16 Jul, 2013 93.01 94.0 92.51 93.01 57.05 Thousand
15 Jul, 2013 94.5 95.1 92.51 94.5 6000.00