AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 115.0 115.4 110.52 115.0 167.9 Thousand
23 Aug, 2013 114.0 115.0 114.0 114.0 27 Thousand
22 Aug, 2013 114.5 115.49 113.5 114.5 154.05 Thousand
20 Aug, 2013 114.5 115.49 112.51 114.5 41.1 Thousand
19 Aug, 2013 112.0 112.69 110.44 112.0 91.1 Thousand
16 Aug, 2013 108.51 110.99 107.32 108.51 54.05 Thousand
15 Aug, 2013 108.0 108.0 106.0 108.0 38.4 Thousand
14 Aug, 2013 106.1 106.2 106.01 106.1 8050.00
13 Aug, 2013 107.0 107.5 99.6 107.0 216.7 Thousand
12 Aug, 2013 107.1 113.47 106.0 107.1 92.2 Thousand