AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 110.5 112.0 109.0 110.5 95.88 Thousand
06 Sep, 2013 110.0 111.4 110.0 110.0 23 Thousand
05 Sep, 2013 111.0 111.2 110.0 111.0 44 Thousand
04 Sep, 2013 110.2 111.29 109.51 110.2 57.2 Thousand
03 Sep, 2013 111.0 113.39 110.5 111.0 155.02 Thousand
02 Sep, 2013 112.38 112.4 109.21 112.38 19.63 Thousand
30 Aug, 2013 111.0 112.62 110.0 111.0 27 Thousand
29 Aug, 2013 111.0 112.62 110.0 111.0 7430.00
28 Aug, 2013 110.0 113.99 109.0 110.0 30.3 Thousand
27 Aug, 2013 111.01 113.5 111.01 111.01 8000.00