AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 108.0 109.0 107.0 108.0 37 Thousand
24 Sep, 2013 109.0 109.99 108.51 109.0 27.9 Thousand
23 Sep, 2013 109.77 109.98 108.5 109.77 29.45 Thousand
18 Sep, 2013 110.4 111.0 109.5 110.4 42.1 Thousand
17 Sep, 2013 110.15 112.4 110.01 110.15 31.85 Thousand
16 Sep, 2013 113.39 115.0 111.0 113.39 129.15 Thousand
13 Sep, 2013 111.5 112.49 110.01 111.5 53.11 Thousand
12 Sep, 2013 110.99 111.49 108.5 110.99 80.83 Thousand
11 Sep, 2013 109.5 111.0 107.51 109.5 53.16 Thousand
10 Sep, 2013 111.5 113.99 110.5 111.5 127 Thousand