AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 134.0 137.89 133.45 134.0 241.6 Thousand
23 Oct, 2013 133.2 133.2 129.61 133.2 74.03 Thousand
22 Oct, 2013 130.0 131.0 127.0 130.0 97 Thousand
21 Oct, 2013 130.99 133.49 128.51 130.99 164.12 Thousand
18 Oct, 2013 134.5 137.99 134.0 134.5 48.7 Thousand
17 Oct, 2013 135.0 137.49 135.0 135.0 53 Thousand
16 Oct, 2013 135.73 139.0 135.73 135.73 42.5 Thousand
15 Oct, 2013 137.0 138.37 136.0 137.0 84.5 Thousand
14 Oct, 2013 137.0 138.5 136.0 137.0 64.4 Thousand
11 Oct, 2013 139.0 139.98 135.01 139.0 139.23 Thousand