AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 116.0 118.99 115.03 116.0 124.5 Thousand
20 Nov, 2013 120.0 122.0 119.0 120.0 33 Thousand
19 Nov, 2013 121.98 122.08 120.0 121.98 70.7 Thousand
18 Nov, 2013 121.7 126.5 119.6 121.7 140.02 Thousand
15 Nov, 2013 125.0 128.41 120.0 125.0 44.43 Thousand
14 Nov, 2013 126.5 127.45 124.5 126.5 45.43 Thousand
13 Nov, 2013 123.0 124.0 121.02 123.0 85 Thousand
12 Nov, 2013 126.0 130.49 124.51 126.0 139.5 Thousand
11 Nov, 2013 130.49 132.48 125.41 130.49 57 Thousand
08 Nov, 2013 132.0 134.9 131.03 132.0 50 Thousand