AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 134.0 135.99 133.0 134.0 89.05 Thousand
06 Nov, 2013 132.0 132.99 129.21 132.0 82.84 Thousand
05 Nov, 2013 132.48 132.48 130.1 132.48 12 Thousand
04 Nov, 2013 132.5 135.0 129.51 132.5 96 Thousand
01 Nov, 2013 134.52 136.49 134.07 134.52 69 Thousand
31 Oct, 2013 136.0 138.5 135.51 136.0 127.35 Thousand
30 Oct, 2013 137.5 140.99 136.0 137.5 208.1 Thousand
29 Oct, 2013 135.51 137.99 135.51 135.51 105.01 Thousand
28 Oct, 2013 136.83 138.79 134.52 136.83 159.83 Thousand
25 Oct, 2013 133.03 135.0 132.51 133.03 73.5 Thousand