AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 136.5 139.49 134.97 136.5 138.2 Thousand
08 Oct, 2013 138.02 141.49 136.03 138.02 178.2 Thousand
07 Oct, 2013 139.93 140.99 133.01 139.93 326.2 Thousand
04 Oct, 2013 135.99 136.41 133.01 135.99 220.6 Thousand
03 Oct, 2013 137.0 142.0 135.01 137.0 331.6 Thousand
02 Oct, 2013 135.0 136.25 129.0 135.0 323.2 Thousand
01 Oct, 2013 128.2 129.97 118.0 128.2 389.68 Thousand
30 Sep, 2013 118.51 120.0 115.01 118.51 301.98 Thousand
27 Sep, 2013 117.8 120.49 108.5 117.8 539.6 Thousand
26 Sep, 2013 108.5 108.99 107.03 108.5 96.4 Thousand