AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 159.0 159.5 156.0 159.5 2.98 Million
04 Dec, 2013 140.0 149.5 139.5 149.5 1.46 Million
03 Dec, 2013 144.0 144.0 137.0 140.0 1.11 Million
02 Dec, 2013 142.0 149.5 142.0 143.0 1.71 Million
29 Nov, 2013 135.0 141.5 133.5 141.0 1.66 Million
28 Nov, 2013 129.0 137.5 129.0 134.0 1.46 Million
27 Nov, 2013 127.0 139.5 127.0 133.0 3.69 Million
26 Nov, 2013 125.0 129.46 118.5 125.0 345.57 Thousand
25 Nov, 2013 119.39 119.39 117.0 119.39 221.2 Thousand
22 Nov, 2013 117.88 121.48 116.91 117.88 275.7 Thousand