AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 195.0 202.0 191.5 196.0 1.05 Million
02 Jan, 2014 181.5 194.5 177.5 194.5 1.22 Million
31 Dec, 2013 176.0 187.0 174.5 182.0 1.22 Million
30 Dec, 2013 178.0 180.0 173.5 175.5 663.29 Thousand
27 Dec, 2013 171.5 179.0 170.0 175.0 744.3 Thousand
26 Dec, 2013 171.5 175.0 168.5 170.5 381.47 Thousand
25 Dec, 2013 177.0 177.0 168.0 170.5 686.61 Thousand
24 Dec, 2013 176.5 180.0 173.5 175.0 404.93 Thousand
23 Dec, 2013 179.0 179.0 174.0 175.5 626.38 Thousand
20 Dec, 2013 174.0 184.0 171.5 177.5 945.45 Thousand