AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 189.5 189.5 185.0 186.0 207.35 Thousand
16 Jan, 2014 189.5 193.0 183.5 189.0 491.08 Thousand
15 Jan, 2014 188.5 193.5 187.0 188.0 440.58 Thousand
14 Jan, 2014 176.0 186.5 172.0 186.5 728.5 Thousand
13 Jan, 2014 185.0 187.0 174.0 174.5 1.21 Million
10 Jan, 2014 195.0 195.0 185.0 187.0 632.8 Thousand
09 Jan, 2014 195.0 207.0 195.0 196.0 749.65 Thousand
08 Jan, 2014 198.0 201.5 195.0 195.0 455.25 Thousand
07 Jan, 2014 190.0 199.5 188.5 198.0 409.55 Thousand
06 Jan, 2014 195.0 197.0 189.0 190.0 587.74 Thousand