AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 181.0 181.0 170.5 175.0 1.01 Million
18 Dec, 2013 178.0 179.0 173.5 178.5 495.36 Thousand
17 Dec, 2013 180.0 182.5 176.0 177.5 814.79 Thousand
16 Dec, 2013 181.0 181.0 174.5 177.0 1.23 Million
13 Dec, 2013 169.5 178.0 169.0 178.0 1.24 Million
12 Dec, 2013 160.5 170.0 160.5 166.5 878.97 Thousand
11 Dec, 2013 171.0 171.0 164.0 165.0 1.11 Million
10 Dec, 2013 164.5 172.0 159.0 171.5 1.64 Million
09 Dec, 2013 175.0 175.0 164.5 164.5 1.28 Million
06 Dec, 2013 160.5 170.0 158.5 169.0 2.16 Million