AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 203.0 203.0 195.0 195.0 272.17 Thousand
07 Feb, 2014 202.0 204.5 199.5 202.0 221.15 Thousand
06 Feb, 2014 204.5 204.5 199.0 200.0 200.31 Thousand
05 Feb, 2014 198.0 206.5 197.0 202.0 298.13 Thousand
27 Jan, 2014 193.0 200.0 191.0 198.0 266.08 Thousand
24 Jan, 2014 203.5 204.5 197.5 198.0 248.17 Thousand
23 Jan, 2014 198.0 203.0 197.0 201.0 558.31 Thousand
22 Jan, 2014 196.0 197.0 194.0 194.5 151.43 Thousand
21 Jan, 2014 194.5 198.0 190.0 194.5 432.09 Thousand
20 Jan, 2014 188.0 195.0 185.0 194.5 436.5 Thousand