AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 193.0 198.5 189.0 193.0 588.3 Thousand
10 Mar, 2014 200.0 203.5 193.0 195.0 373.98 Thousand
07 Mar, 2014 218.0 218.0 200.0 202.5 1.09 Million
06 Mar, 2014 202.5 213.0 197.0 213.0 1.79 Million
05 Mar, 2014 188.0 199.5 185.0 199.5 946.49 Thousand
04 Mar, 2014 186.0 188.0 182.0 186.5 544.26 Thousand
03 Mar, 2014 185.5 187.0 184.5 184.5 184.35 Thousand
27 Feb, 2014 180.5 190.0 180.5 189.0 606.25 Thousand
26 Feb, 2014 178.5 182.5 178.5 179.0 243.11 Thousand
25 Feb, 2014 181.0 183.0 178.0 178.5 443.48 Thousand