AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 198.0 200.0 193.0 200.0 254.25 Thousand
24 Mar, 2014 200.0 200.5 191.0 198.0 227.39 Thousand
21 Mar, 2014 200.0 203.0 197.0 200.0 393.21 Thousand
20 Mar, 2014 199.0 200.5 194.0 200.0 441.27 Thousand
19 Mar, 2014 211.5 212.0 197.5 204.0 746.31 Thousand
18 Mar, 2014 204.0 212.5 200.5 211.5 670.85 Thousand
17 Mar, 2014 201.5 203.0 197.5 201.0 255.3 Thousand
14 Mar, 2014 200.0 202.0 197.0 200.0 425.4 Thousand
13 Mar, 2014 197.0 205.0 196.0 203.0 706.33 Thousand
12 Mar, 2014 193.0 198.0 193.0 194.0 362.02 Thousand