AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 200.0 201.0 196.0 197.0 136.21 Thousand
22 Apr, 2014 198.0 202.5 195.0 198.0 383.32 Thousand
21 Apr, 2014 203.0 204.5 196.0 199.0 386.25 Thousand
18 Apr, 2014 207.0 210.0 203.0 203.0 116.3 Thousand
17 Apr, 2014 207.0 207.5 205.0 207.0 186.33 Thousand
16 Apr, 2014 208.0 208.0 202.5 204.0 204.68 Thousand
15 Apr, 2014 200.5 209.0 200.5 208.0 314.68 Thousand
14 Apr, 2014 212.0 212.5 200.0 200.0 428.33 Thousand
11 Apr, 2014 223.0 223.0 207.5 214.5 673.33 Thousand
10 Apr, 2014 230.0 231.0 220.5 223.0 565.5 Thousand