AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 184.0 | 186.5 | 180.5 | 184.0 | 434.38 Thousand |
| 07 May, 2014 | 188.0 | 188.0 | 183.5 | 185.5 | 393.22 Thousand |
| 06 May, 2014 | 192.5 | 194.5 | 188.0 | 188.0 | 280.49 Thousand |
| 05 May, 2014 | 185.0 | 195.0 | 182.5 | 194.0 | 254.25 Thousand |
| 02 May, 2014 | 188.5 | 188.5 | 182.0 | 184.0 | 190.03 Thousand |
| 30 Apr, 2014 | 193.0 | 193.0 | 185.0 | 185.0 | 139.83 Thousand |
| 29 Apr, 2014 | 192.0 | 194.0 | 189.0 | 193.0 | 162.07 Thousand |
| 28 Apr, 2014 | 181.0 | 192.5 | 179.0 | 192.0 | 248.31 Thousand |
| 25 Apr, 2014 | 188.0 | 194.0 | 178.5 | 185.0 | 387.37 Thousand |
| 24 Apr, 2014 | 198.0 | 198.0 | 185.0 | 188.5 | 397.3 Thousand |
3707
3709
3710
3687
3689
3691