AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 208.0 208.0 194.0 197.0 554.51 Thousand
05 Jun, 2014 198.0 202.5 193.5 201.0 563.47 Thousand
04 Jun, 2014 190.5 198.5 190.5 196.0 707.98 Thousand
03 Jun, 2014 191.0 191.0 185.0 186.5 280.25 Thousand
30 May, 2014 187.0 188.5 185.0 185.0 243.03 Thousand
29 May, 2014 183.5 186.0 181.5 186.0 201.58 Thousand
28 May, 2014 185.0 187.5 182.0 182.5 255.1 Thousand
27 May, 2014 181.0 188.5 181.0 185.5 228.38 Thousand
26 May, 2014 181.0 184.0 178.0 183.0 211.64 Thousand
23 May, 2014 179.0 183.5 175.5 181.0 454.43 Thousand