AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 188.0 190.5 187.0 190.0 111.09 Thousand
19 Jun, 2014 190.0 192.5 185.0 188.0 234.15 Thousand
18 Jun, 2014 191.0 194.0 189.0 189.0 185.24 Thousand
17 Jun, 2014 197.5 199.5 191.0 192.0 420.39 Thousand
16 Jun, 2014 202.5 203.0 196.0 197.0 245.16 Thousand
13 Jun, 2014 202.0 206.0 199.0 202.5 462.44 Thousand
12 Jun, 2014 195.5 205.0 195.5 204.5 874.46 Thousand
11 Jun, 2014 189.0 201.0 186.0 195.5 555.57 Thousand
10 Jun, 2014 200.0 201.0 189.0 191.0 545.17 Thousand
09 Jun, 2014 198.0 199.5 191.5 199.0 350.32 Thousand