AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 179.0 181.5 175.5 178.0 131.5 Thousand
17 Jul, 2014 180.5 183.5 179.5 179.5 109.16 Thousand
16 Jul, 2014 185.0 185.5 180.5 180.5 87.07 Thousand
15 Jul, 2014 187.5 188.0 185.0 185.0 77.2 Thousand
14 Jul, 2014 185.0 188.5 185.0 187.0 138.34 Thousand
11 Jul, 2014 183.5 190.0 183.5 185.0 344.11 Thousand
10 Jul, 2014 181.5 185.0 181.5 183.5 190.2 Thousand
09 Jul, 2014 181.5 182.5 180.5 182.0 79.2 Thousand
08 Jul, 2014 177.5 181.5 177.5 181.0 128.02 Thousand
07 Jul, 2014 180.0 180.0 175.5 177.5 100.2 Thousand