AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 177.0 | 181.0 | 176.5 | 179.0 | 206.14 Thousand |
| 03 Jul, 2014 | 177.0 | 179.5 | 176.0 | 176.0 | 204.24 Thousand |
| 02 Jul, 2014 | 183.5 | 184.0 | 176.0 | 176.5 | 414.27 Thousand |
| 01 Jul, 2014 | 188.0 | 188.0 | 181.0 | 181.0 | 313.25 Thousand |
| 30 Jun, 2014 | 191.5 | 191.5 | 187.0 | 188.0 | 123 Thousand |
| 27 Jun, 2014 | 185.5 | 192.0 | 185.5 | 188.5 | 216 Thousand |
| 26 Jun, 2014 | 188.0 | 189.5 | 184.0 | 185.0 | 189.15 Thousand |
| 25 Jun, 2014 | 185.0 | 187.0 | 182.0 | 187.0 | 108.01 Thousand |
| 24 Jun, 2014 | 185.0 | 188.5 | 184.5 | 185.0 | 141.1 Thousand |
| 23 Jun, 2014 | 190.0 | 190.0 | 184.0 | 185.0 | 184.2 Thousand |
3707
3709
3710
3687
3689
3691