AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 175.0 178.0 174.0 177.0 44.05 Thousand
31 Jul, 2014 176.5 177.0 175.0 177.0 36.19 Thousand
30 Jul, 2014 176.5 177.0 172.0 176.5 99.05 Thousand
29 Jul, 2014 177.0 179.5 174.0 174.0 135.1 Thousand
28 Jul, 2014 182.0 182.0 177.0 177.0 41.5 Thousand
25 Jul, 2014 186.5 188.5 179.0 180.0 260.15 Thousand
24 Jul, 2014 178.0 185.0 175.5 185.0 254.61 Thousand
23 Jul, 2014 176.0 176.0 176.0 176.0 -
22 Jul, 2014 176.0 176.0 173.0 176.0 121 Thousand
21 Jul, 2014 178.0 178.5 171.0 176.5 226.12 Thousand