AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 178.5 181.5 176.0 180.0 141.24 Thousand
28 Aug, 2014 181.0 184.0 178.0 178.0 326.09 Thousand
27 Aug, 2014 181.0 186.5 181.0 181.0 378.42 Thousand
26 Aug, 2014 179.5 182.0 177.0 181.0 219.09 Thousand
25 Aug, 2014 182.0 182.0 179.0 180.0 47.38 Thousand
22 Aug, 2014 180.0 183.5 179.0 182.0 123.03 Thousand
21 Aug, 2014 188.0 188.5 174.0 177.5 298.42 Thousand
20 Aug, 2014 188.0 188.0 184.5 185.0 77.04 Thousand
19 Aug, 2014 184.5 188.0 183.0 187.0 139.26 Thousand
18 Aug, 2014 190.0 190.0 182.5 183.5 71.37 Thousand