AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 176.0 | 178.0 | 174.5 | 174.5 | 76.1 Thousand |
| 12 Sep, 2014 | 178.0 | 178.0 | 175.0 | 176.0 | 193.6 Thousand |
| 11 Sep, 2014 | 181.5 | 181.5 | 175.0 | 178.0 | 343.41 Thousand |
| 10 Sep, 2014 | 183.5 | 183.5 | 178.5 | 180.5 | 223.44 Thousand |
| 09 Sep, 2014 | 187.0 | 189.0 | 181.5 | 183.5 | 616.51 Thousand |
| 05 Sep, 2014 | 175.0 | 177.5 | 175.0 | 177.5 | 33.17 Thousand |
| 04 Sep, 2014 | 175.0 | 177.0 | 174.0 | 174.0 | 204 Thousand |
| 03 Sep, 2014 | 179.0 | 180.0 | 175.0 | 175.0 | 268.13 Thousand |
| 02 Sep, 2014 | 180.0 | 182.0 | 177.0 | 179.0 | 159.03 Thousand |
| 01 Sep, 2014 | 180.0 | 180.5 | 178.5 | 180.0 | 91.15 Thousand |
3707
3709
3710
3687
3689
3691