AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 150.0 | 150.5 | 146.5 | 150.0 | 325.33 Thousand |
| 13 Oct, 2014 | 157.0 | 157.0 | 152.5 | 152.5 | 410.4 Thousand |
| 09 Oct, 2014 | 169.0 | 169.0 | 163.5 | 163.5 | 253.3 Thousand |
| 08 Oct, 2014 | 168.0 | 170.0 | 165.5 | 165.5 | 216.1 Thousand |
| 07 Oct, 2014 | 171.0 | 174.0 | 165.0 | 168.5 | 1.08 Million |
| 06 Oct, 2014 | 167.0 | 170.0 | 166.0 | 170.0 | 326.06 Thousand |
| 03 Oct, 2014 | 165.0 | 168.0 | 162.5 | 167.0 | 481.34 Thousand |
| 02 Oct, 2014 | 157.5 | 166.5 | 157.5 | 166.5 | 1.25 Million |
| 01 Oct, 2014 | 150.0 | 157.0 | 148.0 | 156.0 | 295.21 Thousand |
| 30 Sep, 2014 | 156.5 | 156.5 | 146.5 | 151.5 | 609.25 Thousand |
3707
3709
3710
3687
3689
3691