AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 139.5 139.5 139.5 139.5 136.59 Thousand
10 Nov, 2014 149.0 153.0 148.0 150.0 183.08 Thousand
07 Nov, 2014 148.0 152.5 145.0 150.0 201.1 Thousand
06 Nov, 2014 157.0 157.5 148.5 148.5 220.09 Thousand
05 Nov, 2014 159.0 159.5 156.0 156.0 124.12 Thousand
04 Nov, 2014 160.0 160.0 157.0 159.0 158.04 Thousand
03 Nov, 2014 152.0 160.5 151.0 158.0 385.81 Thousand
31 Oct, 2014 148.5 151.5 148.5 150.5 154.11 Thousand
30 Oct, 2014 149.5 150.0 147.5 148.0 74.01 Thousand
29 Oct, 2014 148.0 152.5 146.5 149.5 277.24 Thousand