AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 123.0 131.0 121.0 129.0 1.14 Million
24 Nov, 2014 119.0 123.0 117.5 123.0 1.15 Million
21 Nov, 2014 115.0 116.5 111.5 115.0 292.4 Thousand
20 Nov, 2014 113.0 118.0 112.0 114.0 394.06 Thousand
19 Nov, 2014 111.0 113.0 110.0 111.5 308.05 Thousand
18 Nov, 2014 117.5 118.5 108.5 111.0 550.73 Thousand
17 Nov, 2014 122.0 122.0 116.5 116.5 488.45 Thousand
14 Nov, 2014 122.5 124.0 121.0 121.5 859.18 Thousand
13 Nov, 2014 121.0 129.0 121.0 127.0 1.31 Million
12 Nov, 2014 130.0 130.0 130.0 130.0 196.35 Thousand