AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 142.5 150.0 142.0 148.5 433.12 Thousand
27 Oct, 2014 141.5 143.0 135.5 140.5 262.12 Thousand
24 Oct, 2014 143.0 147.5 140.0 141.5 619 Thousand
23 Oct, 2014 155.0 155.5 143.0 143.0 492.13 Thousand
22 Oct, 2014 152.0 156.5 151.0 153.5 385.04 Thousand
21 Oct, 2014 151.0 152.0 149.0 149.5 116 Thousand
20 Oct, 2014 152.0 152.5 148.5 151.0 204.07 Thousand
17 Oct, 2014 145.5 150.0 145.5 147.0 426.29 Thousand
16 Oct, 2014 140.5 146.0 135.0 143.5 334.01 Thousand
15 Oct, 2014 150.5 151.0 142.0 143.5 352.54 Thousand