AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 159.0 | 160.0 | 154.5 | 156.5 | 181.43 Thousand |
| 26 Sep, 2014 | 163.5 | 166.5 | 154.0 | 158.0 | 299 Thousand |
| 25 Sep, 2014 | 169.5 | 169.5 | 163.5 | 164.5 | 136.25 Thousand |
| 24 Sep, 2014 | 162.5 | 168.0 | 162.5 | 167.5 | 244.09 Thousand |
| 23 Sep, 2014 | 168.0 | 172.0 | 162.5 | 162.5 | 453.07 Thousand |
| 22 Sep, 2014 | 174.5 | 174.5 | 168.0 | 168.5 | 279.11 Thousand |
| 19 Sep, 2014 | 176.0 | 176.0 | 168.0 | 172.5 | 213.24 Thousand |
| 18 Sep, 2014 | 178.5 | 178.5 | 173.5 | 174.0 | 264.38 Thousand |
| 17 Sep, 2014 | 176.5 | 179.5 | 175.0 | 177.0 | 217.15 Thousand |
| 16 Sep, 2014 | 176.0 | 176.5 | 174.0 | 174.0 | 113.05 Thousand |
3707
3709
3710
3687
3689
3691