AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 114.5 114.5 111.0 112.5 190 Thousand
22 Dec, 2014 107.0 113.0 107.0 112.0 542.3 Thousand
19 Dec, 2014 114.5 115.5 105.5 107.0 866.79 Thousand
18 Dec, 2014 113.5 114.0 111.5 113.0 407.21 Thousand
17 Dec, 2014 119.0 120.5 113.0 113.0 1.16 Million
16 Dec, 2014 125.5 125.5 120.5 121.5 266 Thousand
15 Dec, 2014 123.0 125.5 122.5 125.5 85 Thousand
12 Dec, 2014 126.0 127.0 124.0 124.5 195.05 Thousand
11 Dec, 2014 124.0 127.0 124.0 126.0 144.27 Thousand
10 Dec, 2014 130.0 130.5 125.5 126.0 331.04 Thousand